IQVIA Holdings - Részvényárfolyam

Ár Chg Nap Év Dátum
Celltrion 193,000.00 3,300.00 1.74% 14.47% 2024-05-10
Cspc Pharmaceutical 6.83 0.07 1.04% -11.41% 2024-05-10
Sino Biopharmaceutical 3.12 0.05 1.63% -24.46% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 236.91 -2.19 -0.92% -23.44% 2024-05-10
Kangmei Pharma 1.99 0.03 1.53% -17.08% 2024-05-10
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Adcock Ingram Holdings 5,662.00 102.00 1.83% 11.57% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Cardinal Health 98.09 0.73 0.74% 15.15% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
Infosys 1,421.85 -12.85 -0.90% 12.55% 2024-05-10
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
McKesson 555.55 12.87 2.37% 40.84% 2024-05-09
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Pharma Mar 32.22 0.44 1.38% -10.70% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Publicis 105.80 -0.45 -0.42% 52.14% 2024-05-09
Qiagen NV 40.35 0.33 0.81% -2.36% 2024-05-09
Laboratorios Farma 81.55 0.15 0.18% 96.51% 2024-05-09
Sartorius 281.80 4.80 1.73% -19.44% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09

Ár Nap Év Dátum
US500 5217 26.41 0.51% 26.30% 2024-05-10